일자	종가	등락	등락률(%)	거래량
08/19	2,170	0	0.00%	13,165
08/16	2,170	0	0.00%	2,965
08/14	2,170	15	0.70%	5,166
08/13	2,155	10	0.47%	2,737
08/12	2,145	30	-1.38%	4,174
08/09	2,175	10	0.46%	7,640
08/08	2,165	5	0.23%	2,868
08/07	2,160	15	0.70%	6,828
08/06	2,145	10	0.47%	24,720
08/05	2,135	55	-2.51%	22,997