일자	종가	등락	등락률(%)	거래량
08/19	10,450	170	-1.60%	753,599
08/16	10,620	320	3.11%	511,475
08/14	10,300	345	3.47%	396,635
08/13	9,955	60	-0.60%	355,981
08/12	10,015	125	1.26%	377,770
08/09	9,890	180	1.85%	1,051,492
08/08	9,710	285	-2.85%	777,062
08/07	9,995	270	-2.63%	1,339,820
08/06	10,265	790	8.34%	955,504
08/05	9,475	1170	-10.99%	2,295,797