일자	종가	등락	등락률(%)	거래량
08/19	2,055	5	-0.24%	69,581
08/16	2,060	10	-0.48%	11,411
08/14	2,070	0	0.00%	15,040
08/13	2,070	5	-0.24%	24,234
08/12	2,075	5	-0.24%	9,655
08/09	2,080	5	0.24%	91,627
08/08	2,070	5	-0.24%	5,800
08/07	2,075	0	0.00%	42,444
08/06	2,075	10	0.48%	94,679
08/05	2,065	10	-0.48%	143,261