일자	종가	등락	등락률(%)	거래량
08/19	90	1	1.12%	16,446,970
08/16	89	1	1.14%	3,681,030
08/14	88	1	1.15%	7,116,569
08/13	87	5	-5.43%	48,862,822
08/12	92	2	-2.13%	6,155,555
08/09	94	3	-3.09%	11,748,889
08/08	97	5	-4.90%	16,608,424
08/07	102	2	2.00%	18,831,279
08/06	100	3	-2.91%	27,653,985
08/05	103	10	10.75%	101,727,273