일자	종가	등락	등락률(%)	거래량
08/19	15,320	75	0.49%	6,043
08/16	15,245	690	4.74%	14,542
08/14	14,555	50	0.34%	4,935
08/13	14,505	205	1.43%	14,787
08/12	14,300	10	-0.07%	5,636
08/09	14,310	355	2.54%	5,566
08/08	13,955	245	-1.73%	4,097
08/07	14,200	5	-0.04%	4,361
08/06	14,205	510	-3.47%	14,284
08/05	14,715	255	-1.70%	8,682