일자	종가	등락	등락률(%)	거래량
07/24	18,635	200	1.08%	0
07/23	18,435	155	0.85%	0
07/22	18,280	535	-2.84%	0
07/19	18,815	205	-1.08%	140
07/18	19,020	205	-1.07%	0
07/17	19,225	660	-3.32%	0
07/16	19,885	675	-3.28%	0
07/15	20,560	60	0.29%	0
07/12	20,500	100	-0.49%	0
07/11	20,600	350	-1.67%	0