일자	종가	등락	등락률(%)	거래량
08/19	2,395	60	-2.44%	421,535
08/16	2,455	15	0.61%	325,143
08/14	2,440	55	2.31%	419,237
08/13	2,385	5	-0.21%	292,077
08/12	2,390	5	0.21%	350,665
08/09	2,385	155	6.95%	676,624
08/08	2,230	55	-2.41%	440,336
08/07	2,285	0	0.00%	473,335
08/06	2,285	95	4.34%	843,220
08/05	2,190	225	-9.32%	1,505,424