일자	종가	등락	등락률(%)	거래량
08/02	749	27	-3.48%	57,545
08/01	776	5	-0.64%	66,949
07/31	781	1	0.13%	26,708
07/30	780	18	2.36%	45,371
07/29	762	9	-1.17%	14,247
07/26	771	1	0.13%	47,166
07/25	770	7	-0.90%	169,965
07/24	777	20	-2.51%	85,032
07/23	797	1	0.13%	20,220
07/22	796	6	-0.75%	33,352