일자	종가	등락	등락률(%)	거래량
08/02	17,190	250	-1.43%	2,693
08/01	17,440	100	-0.57%	760
07/31	17,540	20	0.11%	2,403
07/30	17,520	180	-1.02%	2,270
07/29	17,700	30	-0.17%	649
07/26	17,730	0	0.00%	964
07/25	17,730	20	-0.11%	700
07/24	17,750	20	0.11%	1,838
07/23	17,730	0	0.00%	1,656
07/22	17,730	60	-0.34%	514