일자	종가	등락	등락률(%)	거래량
08/02	6,990	80	-1.13%	123,119
08/01	7,070	10	0.14%	74,279
07/31	7,060	40	0.57%	64,597
07/30	7,020	30	-0.43%	86,218
07/29	7,050	30	-0.42%	77,662
07/26	7,080	50	0.71%	69,106
07/25	7,030	80	-1.13%	129,844
07/24	7,110	90	-1.25%	215,710
07/23	7,200	110	1.55%	763,548
07/22	7,090	120	-1.66%	139,383