일자	종가	등락	등락률(%)	거래량
08/02	2,650	110	-3.99%	16,871
08/01	2,760	70	2.60%	14,098
07/31	2,690	5	0.19%	12,697
07/30	2,685	45	-1.65%	9,569
07/29	2,730	20	0.74%	9,173
07/26	2,710	20	-0.73%	8,091
07/25	2,730	70	-2.50%	14,182
07/24	2,800	15	-0.53%	12,671
07/23	2,815	70	-2.43%	13,219
07/22	2,885	85	-2.86%	14,110