일자	종가	등락	등락률(%)	거래량
08/02	1,104	65	-5.56%	568,744
08/01	1,169	23	2.01%	423,432
07/31	1,146	15	1.33%	336,716
07/30	1,131	29	-2.50%	376,453
07/29	1,160	14	1.22%	252,306
07/26	1,146	14	-1.21%	299,514
07/25	1,160	10	-0.85%	582,327
07/24	1,170	21	-1.76%	317,937
07/23	1,191	10	0.85%	415,515
07/22	1,181	39	-3.20%	585,265