일자	종가	등락	등락률(%)	거래량
08/02	2,480	25	-1.00%	61,746
08/01	2,505	5	-0.20%	16,430
07/31	2,510	10	0.40%	21,693
07/30	2,500	30	-1.19%	17,531
07/29	2,530	5	-0.20%	41,626
07/26	2,535	10	0.40%	15,314
07/25	2,525	40	-1.56%	24,054
07/24	2,565	0	0.00%	17,177
07/23	2,565	15	-0.58%	51,088
07/22	2,580	45	-1.71%	27,594