일자	종가	등락	등락률(%)	거래량
08/02	2,915	40	-1.35%	19,779
08/01	2,955	45	1.55%	27,011
07/31	2,910	10	0.34%	4,388
07/30	2,900	20	-0.68%	9,849
07/29	2,920	10	0.34%	11,226
07/26	2,910	0	0.00%	20,283
07/25	2,910	50	-1.69%	32,657
07/24	2,960	30	-1.00%	17,455
07/23	2,990	30	-0.99%	10,978
07/22	3,020	15	0.50%	23,391