일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 487 7 -1.42% 195,509
07/31 494 2 0.41% 335,772
07/30 492 14 2.93% 168,563
07/29 478 35 -6.82% 791,109
07/26 513 3 0.59% 204,908
07/25 510 14 2.82% 319,919
07/24 496 20 -3.88% 140,430
07/23 516 7 -1.34% 417,577
07/22 523 2 -0.38% 147,382
07/19 525 15 -2.78% 173,570
처음이전21222324