일자	종가	등락	등락률(%)	거래량
08/02	25,150	500	-1.95%	10,143
08/01	25,650	100	0.39%	1,899
07/31	25,550	150	0.59%	2,855
07/30	25,400	100	-0.39%	2,072
07/29	25,500	50	-0.20%	2,413
07/26	25,550	200	0.79%	4,619
07/25	25,350	300	-1.17%	3,900
07/24	25,650	250	0.98%	2,200
07/23	25,400	100	-0.39%	4,075
07/22	25,500	250	-0.97%	7,608