일자	종가	등락	등락률(%)	거래량
08/02	8,320	240	-2.80%	113,636
08/01	8,560	70	0.82%	114,549
07/31	8,490	140	1.68%	171,538
07/30	8,350	10	-0.12%	61,064
07/29	8,360	110	1.33%	76,064
07/26	8,250	120	1.48%	401,443
07/25	8,130	30	-0.37%	29,284
07/24	8,160	30	-0.37%	50,283
07/23	8,190	0	0.00%	39,189
07/22	8,190	30	0.37%	74,907