일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 665 25 -3.62% 365,441
08/01 690 4 0.58% 89,428
07/31 686 8 1.18% 176,852
07/30 678 0 0.00% 183,309
07/29 678 6 -0.88% 234,817
07/26 684 6 0.88% 243,875
07/25 678 16 -2.31% 326,947
07/24 694 17 -2.39% 468,762
07/23 711 0 0.00% 488,424
07/22 711 1 -0.14% 535,393
처음이전21222324