일자	종가	등락	등락률(%)	거래량
08/02	243	21	-7.95%	3,630,474
08/01	264	14	5.60%	10,876,599
07/31	250	57	-18.57%	12,239,918
07/30	307	24	8.48%	40,709,254
07/29	283	65	29.82%	26,426,182
07/26	218	1	0.46%	347,220
07/25	217	2	0.93%	638,925
07/24	215	6	-2.71%	574,323
07/23	221	6	-2.64%	793,500
07/22	227	2	-0.87%	958,685