일자	종가	등락	등락률(%)	거래량
08/02	15,930	350	-2.15%	176,630
08/01	16,280	0	0.00%	86,422
07/31	16,280	320	-1.93%	186,265
07/30	16,600	200	1.22%	446,093
07/29	16,400	10	-0.06%	126,601
07/26	16,410	200	1.23%	175,824
07/25	16,210	170	1.06%	197,820
07/24	16,040	150	0.94%	96,767
07/23	15,890	120	0.76%	113,828
07/22	15,770	340	-2.11%	140,632