일자	종가	등락	등락률(%)	거래량
08/02	11,600	660	-5.38%	191,040
08/01	12,260	180	1.49%	142,205
07/31	12,080	10	0.08%	128,997
07/30	12,070	200	-1.63%	205,452
07/29	12,270	10	-0.08%	130,226
07/26	12,280	70	-0.57%	224,602
07/25	12,350	220	-1.75%	200,364
07/24	12,570	10	-0.08%	193,840
07/23	12,580	290	-2.25%	237,603
07/22	12,870	960	-6.94%	320,256