일자	종가	등락	등락률(%)	거래량
08/02	6,950	570	-7.58%	78,096
08/01	7,520	20	0.27%	26,179
07/31	7,500	30	-0.40%	102,287
07/30	7,530	300	-3.83%	17,844
07/29	7,830	10	0.13%	14,520
07/26	7,820	360	4.83%	33,880
07/25	7,460	320	-4.11%	57,787
07/24	7,780	0	0.00%	47,307
07/23	7,780	40	-0.51%	29,859
07/22	7,820	230	-2.86%	49,065