일자	종가	등락	등락률(%)	거래량
08/02	10,900	710	-6.12%	853,887
08/01	11,610	30	0.26%	350,354
07/31	11,580	190	1.67%	431,288
07/30	11,390	220	-1.89%	549,038
07/29	11,610	90	-0.77%	439,616
07/26	11,700	150	-1.27%	361,481
07/25	11,850	180	-1.50%	561,343
07/24	12,030	50	0.42%	634,934
07/23	11,980	230	1.96%	677,286
07/22	11,750	860	-6.82%	1,178,704