일자	종가	등락	등락률(%)	거래량
08/02	2,375	110	-4.43%	80,974
08/01	2,485	5	-0.20%	10,725
07/31	2,490	0	0.00%	42,082
07/30	2,490	150	-5.68%	59,076
07/29	2,640	10	0.38%	21,527
07/26	2,630	120	-4.36%	54,724
07/25	2,750	35	1.29%	48,069
07/24	2,715	35	-1.27%	14,214
07/23	2,750	105	3.97%	107,916
07/22	2,645	25	-0.94%	41,185