일자	종가	등락	등락률(%)	거래량
08/02	2,555	110	-4.13%	138,972
08/01	2,665	20	0.76%	47,139
07/31	2,645	30	1.15%	67,692
07/30	2,615	55	-2.06%	45,415
07/29	2,670	5	0.19%	22,810
07/26	2,665	5	0.19%	68,585
07/25	2,660	30	-1.12%	107,922
07/24	2,690	15	0.56%	27,482
07/23	2,675	0	0.00%	75,737
07/22	2,675	70	-2.55%	185,023