일자	종가	등락	등락률(%)	거래량
08/02	1,823	56	-2.98%	34,098
08/01	1,879	14	0.75%	21,064
07/31	1,865	26	-1.37%	53,796
07/30	1,891	5	-0.26%	30,852
07/29	1,896	9	-0.47%	46,361
07/26	1,905	12	0.63%	62,504
07/25	1,893	15	-0.79%	85,728
07/24	1,908	80	4.38%	139,478
07/23	1,828	5	-0.27%	38,194
07/22	1,833	31	-1.66%	51,323