일자	종가	등락	등락률(%)	거래량
08/02	864	23	-2.59%	237,870
08/01	887	40	4.72%	253,860
07/31	847	1	-0.12%	143,832
07/30	848	0	0.00%	207,903
07/29	848	5	-0.59%	275,328
07/26	853	3	0.35%	156,233
07/25	850	18	-2.07%	367,413
07/24	868	1	-0.12%	403,950
07/23	869	8	0.93%	201,703
07/22	861	30	-3.37%	470,403