일자	종가	등락	등락률(%)	거래량
08/02	3,970	105	-2.58%	60,051
08/01	4,075	50	1.24%	57,687
07/31	4,025	80	2.03%	60,233
07/30	3,945	90	-2.23%	54,371
07/29	4,035	25	0.62%	43,103
07/26	4,010	10	0.25%	35,033
07/25	4,000	85	-2.08%	76,825
07/24	4,085	20	0.49%	24,778
07/23	4,065	30	-0.73%	55,554
07/22	4,095	105	-2.50%	57,655