일자	종가	등락	등락률(%)	거래량
08/02	17,085	1595	-8.54%	14,449
08/01	18,680	70	0.38%	8,965
07/31	18,610	490	2.70%	7,388
07/30	18,120	335	-1.82%	3,986
07/29	18,455	410	2.27%	70,297
07/26	18,045	195	1.09%	102,553
07/25	17,850	685	-3.70%	2,819
07/24	18,535	235	-1.25%	18,744
07/23	18,770	110	0.59%	25,903
07/22	18,660	390	-2.05%	4,988