일자	종가	등락	등락률(%)	거래량
08/02	6,000	490	-7.55%	145,136
08/01	6,490	60	0.93%	32,851
07/31	6,430	20	-0.31%	24,889
07/30	6,450	220	-3.30%	49,436
07/29	6,670	220	3.41%	124,101
07/26	6,450	180	2.87%	153,382
07/25	6,270	640	-9.26%	244,166
07/24	6,910	530	8.31%	2,212,255
07/23	6,380	50	-0.78%	67,604
07/22	6,430	420	6.99%	145,138