일자	종가	등락	등락률(%)	거래량
08/02	1,612	67	-3.99%	757,546
08/01	1,679	79	-4.49%	1,068,408
07/31	1,758	99	-5.33%	1,030,029
07/30	1,857	92	5.21%	2,372,220
07/29	1,765	165	10.31%	1,407,769
07/26	1,600	6	-0.37%	411,713
07/25	1,606	54	-3.25%	897,187
07/24	1,660	37	-2.18%	578,373
07/23	1,697	37	-2.13%	568,525
07/22	1,734	38	-2.14%	782,300