일자	종가	등락	등락률(%)	거래량
08/02	4,805	95	-1.94%	138,510
08/01	4,900	50	-1.01%	144,592
07/31	4,950	60	1.23%	195,181
07/30	4,890	40	0.82%	158,456
07/29	4,850	45	0.94%	128,878
07/26	4,805	5	0.10%	106,667
07/25	4,800	10	-0.21%	143,326
07/24	4,810	10	-0.21%	164,911
07/23	4,820	40	0.84%	132,022
07/22	4,780	20	-0.42%	85,315