일자	종가	등락	등락률(%)	거래량
08/02	10,655	25	-0.23%	1,519,726
08/01	10,680	340	3.29%	2,958,108
07/31	10,340	315	-2.96%	2,701,014
07/30	10,655	115	1.09%	2,461,541
07/29	10,540	95	0.91%	1,307,799
07/26	10,445	225	-2.11%	1,370,241
07/25	10,670	205	1.96%	3,056,934
07/24	10,465	105	-0.99%	2,532,883
07/23	10,570	125	-1.17%	2,224,029
07/22	10,695	585	-5.19%	3,260,401