일자	종가	등락	등락률(%)	거래량
08/02	8,460	295	-3.37%	503
08/01	8,755	25	0.29%	8,656
07/31	8,730	0	0.00%	97
07/30	8,730	55	-0.63%	216
07/29	8,800	145	1.68%	201
07/26	8,655	20	-0.23%	967
07/25	8,675	35	-0.40%	2,356
07/24	8,710	10	-0.11%	287
07/23	8,720	5	-0.06%	625
07/22	8,725	95	-1.08%	1,076