일자	종가	등락	등락률(%)	거래량
08/02	15,350	1155	-7.00%	52,877
08/01	16,505	440	2.74%	47,436
07/31	16,065	160	1.01%	75,089
07/30	15,905	375	-2.30%	61,960
07/29	16,280	175	1.09%	29,353
07/26	16,105	400	-2.42%	44,416
07/25	16,505	890	-5.12%	692,306
07/24	17,395	50	0.29%	34,197
07/23	17,345	390	2.30%	57,952
07/22	16,955	75	-0.44%	30,877