일자	종가	등락	등락률(%)	거래량
08/01	2,185	15	0.69%	5,116
07/31	2,170	10	-0.46%	1,947
07/30	2,180	15	0.69%	3,373
07/29	2,165	15	-0.69%	5,373
07/26	2,180	5	-0.23%	27,018
07/25	2,185	0	0.00%	4,049
07/24	2,185	5	0.23%	8,897
07/23	2,180	10	-0.46%	13,511
07/22	2,190	15	0.69%	4,071
07/19	2,175	5	0.23%	3,756