일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 11,105 440 -3.81% 34,331
08/01 11,545 30 0.26% 27,400
07/31 11,515 70 0.61% 29,748
07/30 11,445 245 -2.10% 17,818
07/29 11,690 180 1.56% 27,438
07/26 11,510 180 -1.54% 53,477
07/25 11,690 210 -1.76% 21,639
07/24 11,900 125 -1.04% 11,973
07/23 12,025 240 2.04% 77,286
07/22 11,785 145 -1.22% 15,884
처음이전21222324