일자	종가	등락	등락률(%)	거래량
08/02	2,205	15	-0.68%	30,396
08/01	2,220	15	0.68%	10,552
07/31	2,205	5	-0.23%	1,272
07/30	2,210	10	0.45%	6,519
07/29	2,200	5	-0.23%	4,791
07/26	2,205	5	-0.23%	6,938
07/25	2,210	25	-1.12%	4,286
07/24	2,235	0	0.00%	554
07/23	2,235	5	0.22%	175
07/22	2,230	0	0.00%	1,330