일자	종가	등락	등락률(%)	거래량
08/02	9,095	625	-6.43%	690,302
08/01	9,720	200	2.10%	747,865
07/31	9,520	95	-0.99%	791,159
07/30	9,615	95	-0.98%	658,570
07/29	9,710	110	1.15%	734,990
07/26	9,600	75	-0.78%	1,116,951
07/25	9,675	365	-3.64%	906,328
07/24	10,040	35	-0.35%	1,125,197
07/23	10,075	75	0.75%	1,334,707