일자	종가	등락	등락률(%)	거래량
08/02	10,450	400	3.98%	1,753
08/01	10,050	0	0.00%	227
07/31	10,050	150	-1.47%	14
07/30	10,200	105	1.04%	3,429
07/29	10,095	120	-1.17%	1,142
07/26	10,215	85	-0.83%	3,001
07/25	10,300	210	2.08%	1,069
07/24	10,090	75	0.75%	4
07/23	10,015	15	-0.15%	14
07/22	10,030	80	0.80%	854