일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 93 4 4.49% 28,266,136
08/01 89 7 -7.29% 39,918,145
07/31 96 2 -2.04% 20,581,775
07/30 98 6 6.52% 75,147,912
07/29 92 1 1.10% 16,522,466
07/26 91 3 -3.19% 13,686,988
07/25 94 1 1.08% 15,931,122
07/24 93 2 2.20% 79,068,444
07/23 91 2 2.25% 31,955,074
07/22 89 2 2.30% 70,411,784
처음이전21222324