일자	종가	등락	등락률(%)	거래량
08/02	2,415	35	-1.43%	406,724
08/01	2,450	70	2.94%	430,428
07/31	2,380	35	-1.45%	317,906
07/30	2,415	15	-0.62%	391,045
07/29	2,430	10	-0.41%	285,854
07/26	2,440	15	0.62%	336,521
07/25	2,425	0	0.00%	450,304
07/24	2,425	20	-0.82%	580,790
07/23	2,445	40	-1.61%	480,331
07/22	2,485	30	-1.19%	352,675