일자	종가	등락	등락률(%)	거래량
07/19	802	7	0.88%	53,970
07/18	795	12	1.53%	22,544
07/17	783	2	-0.25%	96,686
07/16	785	0	0.00%	45,485
07/15	785	5	-0.63%	58,244
07/12	790	10	-1.25%	136,831
07/11	800	11	-1.36%	19,338
07/10	811	16	2.01%	50,667
07/09	795	1	0.13%	29,708
07/08	794	15	-1.85%	74,372