일자	종가	등락	등락률(%)	거래량
07/18	385,000	3000	-0.77%	164
07/17	388,000	2500	0.65%	88
07/16	385,500	2000	-0.52%	198
07/15	387,500	4000	-1.02%	393
07/12	391,500	2500	0.64%	170
07/11	389,000	1500	-0.38%	175
07/10	390,500	3500	-0.89%	214
07/09	394,000	1500	0.38%	132
07/08	392,500	1000	-0.25%	155