일자	종가	등락	등락률(%)	거래량
07/19	4,695	40	0.86%	80,588
07/18	4,655	130	-2.72%	162,694
07/17	4,785	0	0.00%	111,455
07/16	4,785	10	-0.21%	81,862
07/15	4,795	5	-0.10%	87,937
07/12	4,800	15	0.31%	93,862
07/11	4,785	0	0.00%	79,122
07/10	4,785	0	0.00%	100,567
07/09	4,785	10	-0.21%	98,468
07/08	4,795	5	-0.10%	82,745