일자	종가	등락	등락률(%)	거래량
07/19	56,000	100	-0.18%	2,169
07/18	56,100	0	0.00%	3,805
07/17	56,100	200	-0.36%	5,197
07/16	56,300	300	-0.53%	4,382
07/15	56,600	300	0.53%	6,948
07/12	56,300	100	0.18%	4,072
07/11	56,200	0	0.00%	1,805
07/10	56,200	100	-0.18%	4,406
07/09	56,300	100	-0.18%	5,041
07/08	56,400	0	0.00%	2,593