일자	종가	등락	등락률(%)	거래량
07/19	13,290	290	2.23%	154,042
07/18	13,000	270	2.12%	221,439
07/17	12,730	260	2.09%	267,600
07/16	12,470	530	-4.08%	271,148
07/15	13,000	160	-1.22%	167,923
07/12	13,160	20	-0.15%	154,105
07/11	13,180	170	-1.27%	147,957
07/10	13,350	670	-4.78%	286,591
07/09	14,020	150	-1.06%	149,214
07/08	14,170	110	-0.77%	113,743