일자	종가	등락	등락률(%)	거래량
07/19	2,970	35	1.19%	15,777
07/18	2,935	15	0.51%	12,334
07/17	2,920	20	0.69%	12,042
07/16	2,900	20	-0.68%	9,880
07/15	2,920	20	-0.68%	5,962
07/12	2,940	15	0.51%	7,401
07/11	2,925	10	-0.34%	9,476
07/10	2,935	40	1.38%	8,977
07/09	2,895	45	1.58%	10,978
07/08	2,850	10	0.35%	24,150