일자	종가	등락	등락률(%)	거래량
07/19	1,220	17	-1.37%	305,091
07/18	1,237	19	-1.51%	581,666
07/17	1,256	33	-2.56%	731,272
07/16	1,289	25	-1.90%	498,047
07/15	1,314	8	0.61%	524,917
07/12	1,306	20	-1.51%	423,828
07/11	1,326	5	0.38%	363,995
07/10	1,321	26	-1.93%	433,230
07/09	1,347	15	1.13%	565,597
07/08	1,332	18	1.37%	331,285