일자	종가	등락	등락률(%)	거래량
07/19	2,625	10	0.38%	25,375
07/18	2,615	20	0.77%	35,982
07/17	2,595	15	0.58%	34,943
07/16	2,580	5	0.19%	35,575
07/15	2,575	0	0.00%	17,506
07/12	2,575	0	0.00%	35,017
07/11	2,575	5	-0.19%	28,908
07/10	2,580	45	1.78%	42,247
07/09	2,535	30	1.20%	26,100
07/08	2,505	5	0.20%	43,341